| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.79 | +0.62 % | 0 | 9.82 | 9.89 | 9.74 |
| 01/09/2026 | 10.14 | +3.68 % | 0 | 9.86 | 10.21 | 9.84 |
| 02/09/2026 | 10.38 | +2.77 % | 0 | 10.29 | 10.44 | 10.18 |
| 03/09/2026 | 10.49 | +1.94 % | 0 | 10.35 | 10.56 | 10.26 |
| 04/09/2026 | 10.62 | +1.82 % | 0 | 10.45 | 10.65 | 10.37 |