| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.01 | +1.52 % | 0 | 5.12 | 5.16 | 4.99 |
| 17/07/2026 | 4.77 | -0.94 % | 0 | 4.89 | 4.92 | 4.68 |
| 20/07/2026 | 4.80 | +3.79 % | 0 | 4.81 | 4.88 | 4.69 |
| 21/07/2026 | 4.95 | +6.57 % | 0 | 4.87 | 5.03 | 4.85 |
| 22/07/2026 | 4.89 | +1.66 % | 0 | 4.98 | 5.01 | 4.87 |