| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.49 | +0.73 % | 0 | 5.47 | 5.59 | 5.36 |
| 01/09/2026 | 5.19 | -4.16 % | 0 | 5.46 | 5.46 | 5.09 |
| 02/09/2026 | 4.98 | -2.45 % | 0 | 5.05 | 5.16 | 4.89 |
| 03/09/2026 | 4.87 | -1.02 % | 0 | 4.97 | 5.08 | 4.80 |
| 04/09/2026 | 4.77 | -0.63 % | 0 | 4.93 | 4.99 | 4.70 |