| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.74 | +1.75 % | 0 | 8.79 | 8.83 | 8.67 |
| 01/09/2026 | 8.50 | -0.47 % | 0 | 8.76 | 8.76 | 8.41 |
| 02/09/2026 | 8.26 | +0.61 % | 0 | 8.34 | 8.38 | 8.19 |
| 03/09/2026 | 8.16 | +1.75 % | 0 | 8.25 | 8.34 | 8.10 |
| 04/09/2026 | 8.05 | +1.77 % | 0 | 8.22 | 8.39 | 7.82 |