| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.09 | +0.94 % | 0 | 8.14 | 8.15 | 8.06 |
| 17/07/2026 | 7.85 | -0.7 % | 0 | 7.97 | 7.99 | 7.74 |
| 20/07/2026 | 7.87 | +1.75 % | 0 | 7.87 | 7.95 | 7.77 |
| 21/07/2026 | 8.03 | +3.28 % | 0 | 7.98 | 8.12 | 7.91 |
| 22/07/2026 | 7.97 | +0.5 % | 0 | 8.08 | 8.10 | 7.97 |