| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 7.98 | -0.31 % | 0 | 8.04 | 8.09 | 7.79 |
| 19/10/2026 | 8.26 | +2.99 % | 0 | 8.14 | 8.42 | 8.06 |
| 20/10/2026 | 8.15 | -2.4 % | 0 | 8.18 | 8.33 | 8.01 |
| 21/10/2026 | 10.14 | +22.17 % | 0 | 9.82 | 10.62 | 9.22 |
| 22/10/2026 | 10.47 | +2.75 % | 0 | 10.28 | 10.66 | 10.00 |