| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.99 | +2.57 % | 0 | 7.01 | 7.04 | 6.90 |
| 01/09/2026 | 6.70 | -0.74 % | 0 | 6.99 | 6.99 | 6.65 |
| 02/09/2026 | 6.49 | +0.62 % | 0 | 6.58 | 6.63 | 6.45 |
| 03/09/2026 | 6.42 | +2.39 % | 0 | 6.50 | 6.58 | 6.36 |
| 04/09/2026 | 6.32 | +2.43 % | 0 | 6.46 | 6.59 | 6.12 |