| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.79 | +2.68 % | 0 | 4.83 | 4.84 | 4.76 |
| 17/07/2026 | 4.59 | +0. % | 0 | 4.69 | 4.71 | 4.51 |
| 20/07/2026 | 4.63 | +3.12 % | 0 | 4.61 | 4.70 | 4.53 |
| 21/07/2026 | 4.75 | +4.63 % | 0 | 4.71 | 4.82 | 4.64 |
| 22/07/2026 | 4.72 | +0.96 % | 0 | 4.80 | 4.81 | 4.69 |