| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.29 | +3.22 % | 0 | 5.32 | 5.35 | 5.21 |
| 01/09/2026 | 5.07 | -0.1 % | 0 | 5.30 | 5.30 | 5.00 |
| 02/09/2026 | 4.85 | +1.15 % | 0 | 4.94 | 4.98 | 4.81 |
| 03/09/2026 | 4.77 | +2.8 % | 0 | 4.85 | 4.94 | 4.74 |
| 04/09/2026 | 4.69 | +3.3 % | 0 | 4.83 | 4.91 | 4.56 |