| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.74 | +3.89 % | 0 | 3.77 | 3.81 | 3.68 |
| 01/09/2026 | 3.53 | -0.84 % | 0 | 3.76 | 3.76 | 3.48 |
| 02/09/2026 | 3.39 | +1.35 % | 0 | 3.46 | 3.50 | 3.35 |
| 03/09/2026 | 3.32 | +3.43 % | 0 | 3.39 | 3.44 | 3.28 |
| 04/09/2026 | 3.25 | -0.46 % | 0 | 3.36 | 3.39 | 3.23 |