| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.45 | -1.36 % | 0 | 1.45 | 1.46 | 1.42 |
| 01/09/2026 | 1.34 | -6.29 % | 0 | 1.44 | 1.44 | 1.33 |
| 02/09/2026 | 1.27 | -5.22 % | 0 | 1.30 | 1.32 | 1.26 |
| 03/09/2026 | 1.22 | -4.69 % | 0 | 1.28 | 1.30 | 1.22 |
| 04/09/2026 | 1.20 | -3.23 % | 0 | 1.24 | 1.27 | 1.19 |