| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.62 | -4.23 % | 0 | 3.61 | 3.70 | 3.56 |
| 01/09/2026 | 3.87 | +1.44 % | 0 | 3.62 | 3.93 | 3.62 |
| 02/09/2026 | 4.08 | -0.49 % | 0 | 3.99 | 4.12 | 3.94 |
| 03/09/2026 | 4.15 | -2.81 % | 0 | 4.07 | 4.21 | 3.99 |
| 04/09/2026 | 4.25 | -2.75 % | 0 | 4.10 | 4.39 | 4.07 |