| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.44 | -2.53 % | 0 | 4.38 | 4.46 | 4.37 |
| 17/07/2026 | 4.70 | +1.08 % | 0 | 4.57 | 4.79 | 4.53 |
| 20/07/2026 | 4.65 | -2.62 % | 0 | 4.65 | 4.74 | 4.59 |
| 21/07/2026 | 4.47 | -5.4 % | 0 | 4.56 | 4.60 | 4.40 |
| 22/07/2026 | 4.45 | -2.2 % | 0 | 4.45 | 4.50 | 4.43 |