| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.14 | -1.25 % | 0 | 5.12 | 5.22 | 5.08 |
| 01/09/2026 | 5.41 | +2.95 % | 0 | 5.14 | 5.48 | 5.14 |
| 02/09/2026 | 5.64 | +1.17 % | 0 | 5.55 | 5.69 | 5.49 |
| 03/09/2026 | 5.73 | -0.52 % | 0 | 5.64 | 5.80 | 5.55 |
| 04/09/2026 | 5.85 | -0.85 % | 0 | 5.68 | 6.03 | 5.59 |