| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.97 | -0.58 % | 0 | 5.96 | 6.06 | 5.92 |
| 01/09/2026 | 6.27 | +3.55 % | 0 | 5.98 | 6.33 | 5.98 |
| 02/09/2026 | 6.50 | +1.96 % | 0 | 6.41 | 6.54 | 6.34 |
| 03/09/2026 | 6.59 | +0.3 % | 0 | 6.49 | 6.65 | 6.40 |
| 04/09/2026 | 6.71 | +0. % | 0 | 6.54 | 6.94 | 6.43 |