| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.43 | -1.08 % | 0 | 6.63 | 6.67 | 6.43 |
| 17/07/2026 | 6.14 | -3.54 % | 0 | 6.34 | 6.37 | 6.05 |
| 20/07/2026 | 6.16 | +0.82 % | 0 | 6.23 | 6.31 | 6.08 |
| 21/07/2026 | 6.37 | +3.33 % | 0 | 6.26 | 6.49 | 6.24 |
| 22/07/2026 | 6.33 | -0.47 % | 0 | 6.40 | 6.49 | 6.32 |