| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.10 | +1. % | 0 | 7.00 | 7.12 | 6.96 |
| 01/09/2026 | 6.70 | -4.36 % | 0 | 6.99 | 7.04 | 6.65 |
| 02/09/2026 | 6.49 | -2.77 % | 0 | 6.55 | 6.66 | 6.42 |
| 03/09/2026 | 6.37 | -1.77 % | 0 | 6.54 | 6.61 | 6.30 |
| 04/09/2026 | 6.25 | -1.5 % | 0 | 6.40 | 6.48 | 6.12 |