| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.09 | +2.66 % | 0 | 3.01 | 3.14 | 2.97 |
| 17/07/2026 | 3.42 | +8.41 % | 0 | 3.29 | 3.55 | 3.25 |
| 20/07/2026 | 3.39 | -0.44 % | 0 | 3.38 | 3.51 | 3.30 |
| 21/07/2026 | 3.17 | -5.37 % | 0 | 3.26 | 3.32 | 3.09 |
| 22/07/2026 | 3.20 | +1.11 % | 0 | 3.13 | 3.24 | 3.11 |