| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.03 | -4.95 % | 0 | 4.00 | 4.09 | 3.83 |
| 16/07/2026 | 4.08 | +2.64 % | 0 | 3.99 | 4.12 | 3.93 |
| 17/07/2026 | 4.39 | +6.55 % | 0 | 4.26 | 4.51 | 4.22 |
| 20/07/2026 | 4.34 | -0.8 % | 0 | 4.37 | 4.48 | 4.27 |
| 21/07/2026 | 4.13 | -4.62 % | 0 | 4.24 | 4.30 | 4.06 |