| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.34 | +0.76 % | 0 | 3.35 | 3.43 | 3.29 |
| 01/09/2026 | 3.66 | +9.25 % | 0 | 3.36 | 3.73 | 3.36 |
| 02/09/2026 | 3.91 | +6.11 % | 0 | 3.79 | 3.95 | 3.73 |
| 03/09/2026 | 4.01 | +3.49 % | 0 | 3.89 | 4.08 | 3.81 |
| 04/09/2026 | 4.12 | +3. % | 0 | 3.94 | 4.21 | 3.92 |