| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.37 | +2.74 % | 0 | 3.46 | 3.49 | 3.36 |
| 17/07/2026 | 3.17 | -0.31 % | 0 | 3.26 | 3.29 | 3.10 |
| 20/07/2026 | 3.18 | +5.3 % | 0 | 3.20 | 3.25 | 3.12 |
| 21/07/2026 | 3.31 | +9.08 % | 0 | 3.24 | 3.39 | 3.23 |
| 22/07/2026 | 3.24 | +2.05 % | 0 | 3.34 | 3.36 | 3.23 |