| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.92 | -13.5 % | 0 | 3.17 | 3.17 | 2.89 |
| 16/10/2026 | 3.02 | +0.5 % | 0 | 3.08 | 3.12 | 2.93 |
| 19/10/2026 | 3.28 | +8.09 % | 0 | 3.16 | 3.40 | 3.16 |
| 20/10/2026 | 3.20 | -3.77 % | 0 | 3.19 | 3.27 | 3.09 |
| 21/10/2026 | 5.08 | +54.26 % | 0 | 4.84 | 5.37 | 4.44 |