| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.74 | +1.36 % | 0 | 3.72 | 3.77 | 3.66 |
| 01/09/2026 | 3.46 | -5.46 % | 0 | 3.71 | 3.71 | 3.40 |
| 02/09/2026 | 3.29 | -2.66 % | 0 | 3.35 | 3.42 | 3.23 |
| 03/09/2026 | 3.20 | -1.08 % | 0 | 3.28 | 3.34 | 3.13 |
| 04/09/2026 | 3.09 | -0.96 % | 0 | 3.24 | 3.28 | 3.07 |