| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.55 | -8.63 % | 0 | 3.53 | 3.57 | 3.40 |
| 16/07/2026 | 3.59 | -2.05 % | 0 | 3.50 | 3.60 | 3.46 |
| 17/07/2026 | 3.86 | +2.25 % | 0 | 3.73 | 3.96 | 3.70 |
| 20/07/2026 | 3.82 | -4.5 % | 0 | 3.82 | 3.91 | 3.74 |
| 21/07/2026 | 3.65 | -7.95 % | 0 | 3.74 | 3.76 | 3.57 |