| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.88 | -1.03 % | 0 | 2.88 | 2.95 | 2.84 |
| 01/09/2026 | 3.14 | +6.63 % | 0 | 2.90 | 3.22 | 2.90 |
| 02/09/2026 | 3.34 | +3.73 % | 0 | 3.26 | 3.38 | 3.20 |
| 03/09/2026 | 3.45 | +1.92 % | 0 | 3.32 | 3.50 | 3.26 |
| 04/09/2026 | 3.55 | +1.72 % | 0 | 3.39 | 3.59 | 3.36 |