| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.23 | -6.19 % | 0 | 5.22 | 5.27 | 5.07 |
| 16/07/2026 | 5.27 | -1.31 % | 0 | 5.18 | 5.32 | 5.14 |
| 17/07/2026 | 5.58 | +2.2 % | 0 | 5.44 | 5.69 | 5.41 |
| 20/07/2026 | 5.54 | -2.89 % | 0 | 5.53 | 5.67 | 5.46 |
| 21/07/2026 | 5.35 | -5.64 % | 0 | 5.45 | 5.48 | 5.27 |