| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.48 | +12.42 % | 0 | 5.13 | 5.61 | 5.13 |
| 16/10/2026 | 5.33 | -0.37 % | 0 | 5.26 | 5.46 | 5.20 |
| 19/10/2026 | 5.02 | -5.56 % | 0 | 5.15 | 5.16 | 4.85 |
| 20/10/2026 | 5.13 | +3.64 % | 0 | 5.11 | 5.26 | 5.02 |
| 21/10/2026 | 2.99 | -40.42 % | 0 | 3.32 | 3.67 | 2.79 |