| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | -0.66 % | 0 | 4.54 | 4.63 | 4.46 |
| 01/09/2026 | 4.83 | +5.35 % | 0 | 4.55 | 4.92 | 4.55 |
| 02/09/2026 | 5.06 | +3.27 % | 0 | 4.97 | 5.14 | 4.87 |
| 03/09/2026 | 5.17 | +1.67 % | 0 | 5.04 | 5.25 | 4.94 |
| 04/09/2026 | 5.28 | +1.34 % | 0 | 5.11 | 5.40 | 5.05 |