| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.23 | +0.89 % | 0 | 10.15 | 10.31 | 10.11 |
| 01/09/2026 | 10.46 | +2.65 % | 0 | 10.17 | 10.57 | 10.17 |
| 02/09/2026 | 10.70 | +1.81 % | 0 | 10.61 | 10.81 | 10.57 |
| 03/09/2026 | 10.82 | +1.12 % | 0 | 10.77 | 10.94 | 10.63 |
| 04/09/2026 | 10.94 | +1.02 % | 0 | 10.76 | 11.22 | 10.67 |