| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.40 | -2.44 % | 0 | 11.35 | 11.61 | 11.05 |
| 16/07/2026 | 11.42 | -0.09 % | 0 | 11.37 | 11.50 | 11.29 |
| 17/07/2026 | 11.77 | +1.69 % | 0 | 11.64 | 11.90 | 11.59 |
| 20/07/2026 | 11.72 | -0.85 % | 0 | 11.74 | 11.85 | 11.66 |
| 21/07/2026 | 11.49 | -2.38 % | 0 | 11.60 | 11.67 | 11.43 |