| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.70 | +0.75 % | 0 | 10.63 | 10.79 | 10.58 |
| 01/09/2026 | 10.99 | +3.05 % | 0 | 10.65 | 11.05 | 10.65 |
| 02/09/2026 | 11.18 | +1.82 % | 0 | 11.09 | 11.29 | 11.04 |
| 03/09/2026 | 11.30 | +1.07 % | 0 | 11.25 | 11.41 | 11.10 |
| 04/09/2026 | 11.42 | +0.97 % | 0 | 11.23 | 11.70 | 11.15 |