| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.72 | +6.26 % | 0 | 11.29 | 11.93 | 11.28 |
| 16/10/2026 | 11.50 | -0.43 % | 0 | 11.42 | 11.66 | 11.39 |
| 19/10/2026 | 11.21 | -2.18 % | 0 | 11.31 | 11.38 | 11.03 |
| 20/10/2026 | 11.36 | +2.25 % | 0 | 11.27 | 11.47 | 11.20 |
| 21/10/2026 | 9.07 | -18.8 % | 0 | 9.36 | 9.98 | 8.57 |