| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.96 | -5.26 % | 0 | 3.94 | 4.05 | 3.80 |
| 16/07/2026 | 4.04 | +2.67 % | 0 | 3.94 | 4.07 | 3.89 |
| 17/07/2026 | 4.35 | +6.76 % | 0 | 4.22 | 4.45 | 4.18 |
| 20/07/2026 | 4.32 | -0.12 % | 0 | 4.31 | 4.44 | 4.24 |
| 21/07/2026 | 4.08 | -4.67 % | 0 | 4.19 | 4.26 | 4.01 |