| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.97 | +1.38 % | 0 | 6.89 | 7.18 | 6.79 |
| 02/06/2026 | 6.55 | -6.16 % | 0 | 7.01 | 7.11 | 6.55 |
| 03/06/2026 | 6.79 | +3.82 % | 0 | 6.57 | 6.88 | 6.42 |
| 04/06/2026 | 6.85 | +1.11 % | 0 | 6.71 | 7.02 | 6.67 |
| 05/06/2026 | 7.15 | +4.99 % | 0 | 6.93 | 7.34 | 6.93 |