| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.00 | -6.7 % | 0 | 2.97 | 3.05 | 2.84 |
| 16/07/2026 | 3.05 | +3.04 % | 0 | 2.96 | 3.08 | 2.92 |
| 17/07/2026 | 3.33 | +7.61 % | 0 | 3.23 | 3.49 | 3.19 |
| 20/07/2026 | 3.30 | -1.05 % | 0 | 3.33 | 3.45 | 3.24 |
| 21/07/2026 | 3.12 | -5.17 % | 0 | 3.20 | 3.26 | 3.02 |