| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.76 | -0.74 % | 0 | 8.97 | 9.02 | 8.57 |
| 02/06/2026 | 9.15 | +5.11 % | 0 | 8.68 | 9.18 | 8.65 |
| 03/06/2026 | 8.98 | -1.86 % | 0 | 9.13 | 9.35 | 8.89 |
| 04/06/2026 | 8.92 | +0. % | 0 | 9.00 | 9.13 | 8.76 |
| 05/06/2026 | 8.62 | -2.98 % | 0 | 8.78 | 8.84 | 8.40 |