| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.59 | +3.56 % | 0 | 8.54 | 8.89 | 8.40 |
| 16/07/2026 | 8.47 | -0.88 % | 0 | 8.69 | 8.73 | 8.47 |
| 17/07/2026 | 8.19 | -2.5 % | 0 | 8.42 | 8.45 | 8.09 |
| 20/07/2026 | 8.25 | +1.17 % | 0 | 8.31 | 8.38 | 8.11 |
| 21/07/2026 | 8.45 | +2.99 % | 0 | 8.29 | 8.55 | 8.28 |