| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.85 | -0.34 % | 0 | 9.06 | 9.12 | 8.63 |
| 02/06/2026 | 9.20 | +4.85 % | 0 | 8.76 | 9.25 | 8.68 |
| 03/06/2026 | 9.05 | -1.79 % | 0 | 9.19 | 9.41 | 8.94 |
| 04/06/2026 | 9.01 | +0.28 % | 0 | 9.05 | 9.17 | 8.81 |
| 05/06/2026 | 8.62 | -3.64 % | 0 | 8.83 | 8.91 | 8.46 |