| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.79 | -0.38 % | 0 | 7.99 | 8.02 | 7.59 |
| 02/06/2026 | 8.15 | +5.71 % | 0 | 7.72 | 8.19 | 7.64 |
| 03/06/2026 | 7.97 | -2.21 % | 0 | 8.14 | 8.34 | 7.90 |
| 04/06/2026 | 7.92 | -0.13 % | 0 | 8.00 | 8.12 | 7.76 |
| 05/06/2026 | 7.60 | -3.74 % | 0 | 7.78 | 7.82 | 7.42 |