| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.79 | -0.59 % | 0 | 6.94 | 6.99 | 6.62 |
| 02/06/2026 | 7.19 | +7.08 % | 0 | 6.70 | 7.19 | 6.66 |
| 03/06/2026 | 6.98 | -2.58 % | 0 | 7.14 | 7.34 | 6.90 |
| 04/06/2026 | 6.93 | -0.07 % | 0 | 7.02 | 7.10 | 6.77 |
| 05/06/2026 | 6.60 | -4.28 % | 0 | 6.79 | 6.81 | 6.45 |