| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.79 | -0.94 % | 0 | 5.99 | 5.99 | 5.64 |
| 02/06/2026 | 6.17 | +7.78 % | 0 | 5.73 | 6.19 | 5.66 |
| 03/06/2026 | 5.99 | -3. % | 0 | 6.16 | 6.35 | 5.90 |
| 04/06/2026 | 5.91 | -0.51 % | 0 | 6.02 | 6.11 | 5.77 |
| 05/06/2026 | 5.60 | -5.17 % | 0 | 5.80 | 5.81 | 5.48 |