| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.56 | +4.91 % | 0 | 5.55 | 5.81 | 5.46 |
| 16/07/2026 | 5.48 | -1.26 % | 0 | 5.66 | 5.69 | 5.48 |
| 17/07/2026 | 5.18 | -4.34 % | 0 | 5.36 | 5.40 | 5.08 |
| 20/07/2026 | 5.22 | +1.16 % | 0 | 5.26 | 5.33 | 5.13 |
| 21/07/2026 | 5.42 | +3.93 % | 0 | 5.31 | 5.53 | 5.29 |