| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | -1.24 % | 0 | 4.96 | 4.98 | 4.68 |
| 02/06/2026 | 5.18 | +9.51 % | 0 | 4.72 | 5.19 | 4.67 |
| 03/06/2026 | 4.99 | -3.48 % | 0 | 5.16 | 5.36 | 4.91 |
| 04/06/2026 | 4.94 | -0.3 % | 0 | 5.04 | 5.12 | 4.78 |
| 05/06/2026 | 4.61 | -6.11 % | 0 | 4.81 | 4.82 | 4.51 |