| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.57 | +5.92 % | 0 | 4.57 | 4.78 | 4.49 |
| 16/07/2026 | 4.49 | -1.32 % | 0 | 4.64 | 4.69 | 4.48 |
| 17/07/2026 | 4.18 | -5.33 % | 0 | 4.36 | 4.39 | 4.08 |
| 20/07/2026 | 4.23 | +1.32 % | 0 | 4.24 | 4.34 | 4.13 |
| 21/07/2026 | 4.42 | +4.74 % | 0 | 4.31 | 4.53 | 4.29 |