| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.82 | -1.29 % | 0 | 3.98 | 3.99 | 3.71 |
| 02/06/2026 | 4.20 | +11.57 % | 0 | 3.74 | 4.21 | 3.68 |
| 03/06/2026 | 4.01 | -4.3 % | 0 | 4.18 | 4.37 | 3.92 |
| 04/06/2026 | 3.94 | -0.88 % | 0 | 4.05 | 4.12 | 3.79 |
| 05/06/2026 | 3.60 | -8.29 % | 0 | 3.83 | 3.84 | 3.56 |