| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.56 | +7.23 % | 0 | 3.57 | 3.76 | 3.51 |
| 16/07/2026 | 3.49 | -1.97 % | 0 | 3.64 | 3.68 | 3.48 |
| 17/07/2026 | 3.21 | -6.29 % | 0 | 3.35 | 3.38 | 3.09 |
| 20/07/2026 | 3.25 | +2.04 % | 0 | 3.25 | 3.33 | 3.14 |
| 21/07/2026 | 3.42 | +5.88 % | 0 | 3.33 | 3.53 | 3.31 |