| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.33 | -1.77 % | 0 | 3.49 | 3.50 | 3.24 |
| 02/06/2026 | 3.72 | +13.41 % | 0 | 3.25 | 3.72 | 3.20 |
| 03/06/2026 | 3.52 | -5. % | 0 | 3.69 | 3.87 | 3.42 |
| 04/06/2026 | 3.46 | -0.72 % | 0 | 3.56 | 3.63 | 3.32 |
| 05/06/2026 | 3.15 | -8.58 % | 0 | 3.35 | 3.35 | 3.09 |