| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | -2.23 % | 0 | 3.01 | 3.02 | 2.76 |
| 02/06/2026 | 3.23 | +14.95 % | 0 | 2.81 | 3.24 | 2.72 |
| 03/06/2026 | 3.04 | -5.75 % | 0 | 3.20 | 3.39 | 2.95 |
| 04/06/2026 | 2.98 | -1.16 % | 0 | 3.07 | 3.15 | 2.84 |
| 05/06/2026 | 2.67 | -9.8 % | 0 | 2.87 | 2.88 | 2.62 |