| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.33 | +3.1 % | 0 | 2.22 | 2.42 | 2.17 |
| 02/06/2026 | 1.98 | -16.46 % | 0 | 2.40 | 2.45 | 1.96 |
| 03/06/2026 | 2.14 | +8.63 % | 0 | 2.00 | 2.23 | 1.83 |
| 04/06/2026 | 2.20 | +1.15 % | 0 | 2.12 | 2.35 | 2.04 |
| 05/06/2026 | 2.50 | +13.12 % | 0 | 2.31 | 2.56 | 2.30 |