| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.49 | -5.68 % | 0 | 3.46 | 3.54 | 3.31 |
| 16/07/2026 | 3.54 | +2.91 % | 0 | 3.45 | 3.58 | 3.39 |
| 17/07/2026 | 3.83 | +6.84 % | 0 | 3.72 | 3.99 | 3.68 |
| 20/07/2026 | 3.81 | -0.39 % | 0 | 3.82 | 3.94 | 3.74 |
| 21/07/2026 | 3.62 | -4.37 % | 0 | 3.70 | 3.76 | 3.51 |