| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.26 | +2.68 % | 0 | 3.12 | 3.36 | 3.11 |
| 02/06/2026 | 2.88 | -12.2 % | 0 | 3.31 | 3.40 | 2.88 |
| 03/06/2026 | 3.07 | +6.6 % | 0 | 2.90 | 3.16 | 2.73 |
| 04/06/2026 | 3.13 | +1.62 % | 0 | 3.03 | 3.28 | 2.96 |
| 05/06/2026 | 3.44 | +9.9 % | 0 | 3.24 | 3.53 | 3.24 |