| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.48 | -4.38 % | 0 | 4.44 | 4.56 | 4.28 |
| 16/07/2026 | 4.52 | +2.03 % | 0 | 4.44 | 4.58 | 4.38 |
| 17/07/2026 | 4.84 | +5.8 % | 0 | 4.72 | 4.95 | 4.67 |
| 20/07/2026 | 4.78 | -0.83 % | 0 | 4.81 | 4.95 | 4.73 |
| 21/07/2026 | 4.61 | -3.35 % | 0 | 4.69 | 4.76 | 4.51 |