| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | +2.55 % | 0 | 4.13 | 4.35 | 4.09 |
| 02/06/2026 | 3.86 | -9.08 % | 0 | 4.28 | 4.37 | 3.84 |
| 03/06/2026 | 4.04 | +5.91 % | 0 | 3.86 | 4.13 | 3.69 |
| 04/06/2026 | 4.10 | +1.99 % | 0 | 3.99 | 4.25 | 3.92 |
| 05/06/2026 | 4.41 | +7.97 % | 0 | 4.20 | 4.52 | 4.20 |