| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.47 | -3.53 % | 0 | 5.43 | 5.57 | 5.25 |
| 16/07/2026 | 5.50 | +1.48 % | 0 | 5.44 | 5.57 | 5.37 |
| 17/07/2026 | 5.83 | +4.86 % | 0 | 5.71 | 5.98 | 5.68 |
| 20/07/2026 | 5.80 | -0.17 % | 0 | 5.81 | 5.95 | 5.72 |
| 21/07/2026 | 5.61 | -2.77 % | 0 | 5.68 | 5.77 | 5.51 |