| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.21 | +2.06 % | 0 | 5.10 | 5.37 | 5.04 |
| 02/06/2026 | 4.82 | -7.76 % | 0 | 5.26 | 5.36 | 4.82 |
| 03/06/2026 | 4.99 | +4.39 % | 0 | 4.83 | 5.11 | 4.67 |
| 04/06/2026 | 5.09 | +1.7 % | 0 | 4.96 | 5.25 | 4.90 |
| 05/06/2026 | 5.40 | +6.72 % | 0 | 5.18 | 5.53 | 5.18 |