| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.18 | +1.4 % | 0 | 6.13 | 6.35 | 6.04 |
| 02/06/2026 | 5.83 | -6.2 % | 0 | 6.26 | 6.34 | 5.81 |
| 03/06/2026 | 6.01 | +4.07 % | 0 | 5.81 | 6.10 | 5.65 |
| 04/06/2026 | 6.06 | +1. % | 0 | 5.95 | 6.24 | 5.90 |
| 05/06/2026 | 6.40 | +5.96 % | 0 | 6.17 | 6.55 | 6.17 |