| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.19 | +1.36 % | 0 | 8.10 | 8.42 | 7.95 |
| 02/06/2026 | 7.78 | -5.12 % | 0 | 8.23 | 8.34 | 7.78 |
| 03/06/2026 | 8.00 | +3.09 % | 0 | 7.79 | 8.09 | 7.64 |
| 04/06/2026 | 8.07 | +1.07 % | 0 | 7.93 | 8.24 | 7.87 |
| 05/06/2026 | 8.36 | +4.24 % | 0 | 8.15 | 8.59 | 8.15 |