| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.16 | +0.88 % | 0 | 9.09 | 9.45 | 8.91 |
| 02/06/2026 | 8.77 | -4.67 % | 0 | 9.21 | 9.33 | 8.77 |
| 03/06/2026 | 8.96 | +2.4 % | 0 | 8.79 | 9.09 | 8.64 |
| 04/06/2026 | 9.08 | +1.11 % | 0 | 8.92 | 9.24 | 8.88 |
| 05/06/2026 | 9.35 | +3.66 % | 0 | 9.14 | 9.63 | 9.12 |