| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.22 | +1.49 % | 0 | 10.09 | 10.35 | 10.08 |
| 02/06/2026 | 9.85 | -3.39 % | 0 | 10.34 | 10.38 | 9.81 |
| 03/06/2026 | 10.04 | +3.08 % | 0 | 9.85 | 10.15 | 9.66 |
| 04/06/2026 | 10.12 | +1.45 % | 0 | 9.98 | 10.29 | 9.90 |
| 05/06/2026 | 10.43 | +4.2 % | 0 | 10.25 | 10.51 | 10.20 |