| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.53 | -1.27 % | 0 | 10.57 | 10.59 | 10.36 |
| 16/07/2026 | 10.59 | +1.73 % | 0 | 10.48 | 10.63 | 10.43 |
| 17/07/2026 | 10.93 | +3.6 % | 0 | 10.76 | 11.03 | 10.72 |
| 20/07/2026 | 10.87 | +0.65 % | 0 | 10.86 | 10.99 | 10.77 |
| 21/07/2026 | 10.70 | -0.47 % | 0 | 10.80 | 10.81 | 10.55 |