| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | +1.16 % | 0 | 13.79 | 13.97 | 13.18 |
| 02/06/2026 | 13.90 | +4.79 % | 0 | 13.49 | 13.94 | 13.43 |
| 03/06/2026 | 13.70 | +0.07 % | 0 | 13.86 | 14.08 | 13.63 |
| 04/06/2026 | 13.67 | +1.79 % | 0 | 13.74 | 13.88 | 13.50 |
| 05/06/2026 | 13.34 | -0.45 % | 0 | 13.52 | 13.75 | 12.99 |