| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.86 | +2.36 % | 0 | 13.71 | 13.88 | 13.67 |
| 01/09/2026 | 13.47 | -0.19 % | 0 | 13.68 | 13.80 | 13.35 |
| 02/09/2026 | 13.15 | +0. % | 0 | 13.23 | 13.42 | 13.11 |
| 03/09/2026 | 13.04 | +0.69 % | 0 | 13.32 | 13.38 | 13.01 |
| 04/09/2026 | 12.93 | +0.78 % | 0 | 13.10 | 13.44 | 12.65 |