| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.74 | +0.57 % | 0 | 9.98 | 10.30 | 9.50 |
| 02/06/2026 | 10.11 | +5.92 % | 0 | 9.71 | 10.30 | 9.49 |
| 03/06/2026 | 9.91 | -0.35 % | 0 | 10.07 | 10.45 | 9.64 |
| 04/06/2026 | 9.85 | +1.65 % | 0 | 9.95 | 10.18 | 9.53 |
| 05/06/2026 | 9.53 | -1.55 % | 0 | 9.74 | 9.90 | 9.31 |