| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.53 | +3.7 % | 0 | 9.55 | 9.92 | 9.36 |
| 16/07/2026 | 9.47 | +0.32 % | 0 | 9.72 | 9.87 | 9.33 |
| 17/07/2026 | 9.18 | -1.5 % | 0 | 9.46 | 9.54 | 8.95 |
| 20/07/2026 | 9.22 | +1.43 % | 0 | 9.34 | 9.48 | 8.96 |
| 21/07/2026 | 9.39 | +2.85 % | 0 | 9.30 | 9.68 | 9.11 |