| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.98 | -5.13 % | 0 | 9.32 | 9.35 | 8.84 |
| 16/10/2026 | 9.12 | +1.56 % | 0 | 9.19 | 9.39 | 8.86 |
| 19/10/2026 | 9.44 | +4.72 % | 0 | 9.30 | 9.70 | 9.16 |
| 20/10/2026 | 9.43 | +0.86 % | 0 | 9.34 | 9.61 | 9.06 |
| 21/10/2026 | 11.84 | +27.31 % | 0 | 11.19 | 12.17 | 10.31 |