| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.07 | +2.76 % | 0 | 9.95 | 10.09 | 9.90 |
| 01/09/2026 | 9.64 | -1.18 % | 0 | 9.92 | 10.15 | 9.39 |
| 02/09/2026 | 9.40 | -0.21 % | 0 | 9.48 | 9.80 | 9.17 |
| 03/09/2026 | 9.29 | +0.54 % | 0 | 9.54 | 9.76 | 9.03 |
| 04/09/2026 | 9.18 | +0.66 % | 0 | 9.35 | 9.67 | 8.67 |