| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.81 | +0.44 % | 0 | 13.86 | 14.16 | 13.38 |
| 02/06/2026 | 14.18 | +4. % | 0 | 13.77 | 14.18 | 13.64 |
| 03/06/2026 | 13.99 | -0.5 % | 0 | 14.16 | 14.31 | 13.86 |
| 04/06/2026 | 13.88 | +0.43 % | 0 | 14.03 | 14.10 | 13.71 |
| 05/06/2026 | 13.60 | -1.31 % | 0 | 13.81 | 13.96 | 13.19 |